Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.45 | 4.1 | 3.45 | 3.75 | 99.63 Thousand |
| 02 Nov, 2017 | 3.7 | 3.7 | 3.55 | 3.65 | 10.34 Thousand |
| 01 Nov, 2017 | 3.75 | 3.75 | 3.6 | 3.7 | 27.95 Thousand |
| 31 Oct, 2017 | 3.45 | 3.9 | 3.45 | 3.55 | 44.37 Thousand |
| 30 Oct, 2017 | 3.4 | 3.65 | 3.4 | 3.5 | 25.99 Thousand |
| 27 Oct, 2017 | 3.4 | 3.65 | 3.4 | 3.45 | 16.24 Thousand |
| 26 Oct, 2017 | 3.35 | 3.65 | 3.35 | 3.5 | 37.83 Thousand |
| 25 Oct, 2017 | 3.55 | 3.55 | 3.35 | 3.55 | 10.72 Thousand |
| 24 Oct, 2017 | 3.75 | 3.75 | 3.45 | 3.6 | 17.15 Thousand |
| 23 Oct, 2017 | 3.65 | 3.85 | 3.4 | 3.6 | 36.49 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX