Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 3.1 | 3.15 | 2.95 | 3.1 | 6069.00 |
| 04 Oct, 2017 | 3.1 | 3.2 | 3.0 | 3.1 | 7291.00 |
| 03 Oct, 2017 | 3.2 | 3.2 | 3.1 | 3.15 | 66.09 Thousand |
| 29 Sep, 2017 | 3.3 | 3.3 | 3.0 | 3.1 | 94.33 Thousand |
| 28 Sep, 2017 | 3.2 | 3.35 | 2.6 | 3.3 | 300.26 Thousand |
| 27 Sep, 2017 | 3.2 | 3.4 | 2.7 | 2.8 | 75.41 Thousand |
| 26 Sep, 2017 | 3.1 | 3.45 | 2.9 | 3.2 | 28.04 Thousand |
| 25 Sep, 2017 | 3.5 | 3.5 | 3.0 | 3.05 | 4973.00 |
| 22 Sep, 2017 | 3.05 | 3.25 | 3.0 | 3.15 | 40.36 Thousand |
| 21 Sep, 2017 | 3.15 | 3.2 | 2.7 | 3.1 | 44.34 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX