Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 3.75 | 3.8 | 3.2 | 3.4 | 90.64 Thousand |
| 21 Aug, 2017 | 3.35 | 3.4 | 3.15 | 3.2 | 14.81 Thousand |
| 18 Aug, 2017 | 3.65 | 3.65 | 3.1 | 3.3 | 7247.00 |
| 17 Aug, 2017 | 3.2 | 3.7 | 3.2 | 3.4 | 100.44 Thousand |
| 16 Aug, 2017 | 3.3 | 3.35 | 3.2 | 3.2 | 17.53 Thousand |
| 14 Aug, 2017 | 3.3 | 3.3 | 3.1 | 3.2 | 19.73 Thousand |
| 11 Aug, 2017 | 3.1 | 3.2 | 2.85 | 3.1 | 19.39 Thousand |
| 10 Aug, 2017 | 3.25 | 3.25 | 2.9 | 3.05 | 30.33 Thousand |
| 09 Aug, 2017 | 3.2 | 3.25 | 3.1 | 3.1 | 5460.00 |
| 08 Aug, 2017 | 3.25 | 3.3 | 3.15 | 3.15 | 22.74 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX