Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2017 | 3.25 | 3.65 | 3.25 | 3.35 | 15.58 Thousand |
| 23 Feb, 2017 | 3.6 | 3.6 | 3.4 | 3.45 | 2407.00 |
| 22 Feb, 2017 | 3.65 | 3.75 | 3.5 | 3.5 | 43.03 Thousand |
| 21 Feb, 2017 | 3.45 | 3.55 | 3.4 | 3.55 | 385.00 |
| 20 Feb, 2017 | 3.4 | 3.6 | 3.4 | 3.45 | 7600.00 |
| 17 Feb, 2017 | 3.55 | 3.55 | 3.25 | 3.45 | 2520.00 |
| 16 Feb, 2017 | 3.5 | 3.5 | 3.4 | 3.5 | 5147.00 |
| 15 Feb, 2017 | 3.15 | 3.5 | 3.15 | 3.35 | 2145.00 |
| 14 Feb, 2017 | 3.85 | 3.9 | 3.4 | 3.45 | 8043.00 |
| 13 Feb, 2017 | 3.5 | 3.5 | 3.4 | 3.45 | 3091.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX