Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2017 | 3.55 | 3.6 | 3.5 | 3.5 | 1770.00 |
| 25 Jan, 2017 | 3.5 | 3.65 | 3.5 | 3.5 | 10.69 Thousand |
| 24 Jan, 2017 | 3.5 | 3.6 | 3.5 | 3.5 | 5620.00 |
| 23 Jan, 2017 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 20 Jan, 2017 | 3.45 | 3.55 | 3.4 | 3.45 | 12.82 Thousand |
| 19 Jan, 2017 | 3.6 | 3.65 | 3.45 | 3.45 | 21.67 Thousand |
| 18 Jan, 2017 | 3.6 | 3.6 | 3.45 | 3.5 | 3925.00 |
| 17 Jan, 2017 | 3.6 | 3.6 | 3.4 | 3.55 | 2589.00 |
| 16 Jan, 2017 | 3.5 | 3.7 | 3.45 | 3.5 | 15 Thousand |
| 13 Jan, 2017 | 3.75 | 3.75 | 3.55 | 3.55 | 7462.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX