Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2016 | 3.4 | 3.65 | 3.4 | 3.55 | 5373.00 |
| 14 Dec, 2016 | 3.65 | 3.75 | 3.5 | 3.5 | 7252.00 |
| 13 Dec, 2016 | 3.6 | 3.6 | 3.5 | 3.55 | 1516.00 |
| 12 Dec, 2016 | 3.65 | 3.65 | 3.55 | 3.6 | 3791.00 |
| 09 Dec, 2016 | 3.75 | 3.75 | 3.5 | 3.55 | 16.2 Thousand |
| 08 Dec, 2016 | 3.5 | 3.5 | 3.4 | 3.4 | 15.15 Thousand |
| 07 Dec, 2016 | 3.5 | 3.55 | 3.4 | 3.4 | 34.35 Thousand |
| 06 Dec, 2016 | 3.7 | 3.7 | 3.4 | 3.5 | 18.99 Thousand |
| 05 Dec, 2016 | 3.15 | 3.7 | 3.15 | 3.6 | 21.32 Thousand |
| 02 Dec, 2016 | 3.6 | 3.75 | 3.6 | 3.65 | 6656.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX