Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2016 | 4.2 | 4.2 | 3.8 | 3.85 | 11.38 Thousand |
| 18 Oct, 2016 | 4.0 | 4.25 | 3.9 | 3.9 | 14.87 Thousand |
| 17 Oct, 2016 | 3.75 | 4.2 | 3.65 | 4.15 | 73.88 Thousand |
| 14 Oct, 2016 | 3.45 | 3.7 | 3.4 | 3.65 | 7810.00 |
| 13 Oct, 2016 | 3.55 | 3.7 | 3.0 | 3.5 | 46.73 Thousand |
| 10 Oct, 2016 | 3.75 | 3.75 | 3.6 | 3.7 | 3319.00 |
| 07 Oct, 2016 | 3.75 | 3.8 | 3.65 | 3.7 | 27.94 Thousand |
| 06 Oct, 2016 | 3.9 | 3.9 | 3.6 | 3.65 | 20.7 Thousand |
| 05 Oct, 2016 | 3.8 | 3.85 | 3.75 | 3.75 | 7325.00 |
| 04 Oct, 2016 | 3.7 | 3.9 | 3.7 | 3.75 | 4596.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX