Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 4.3 | 4.3 | 3.95 | 4.15 | 27.33 Thousand |
| 31 Aug, 2016 | 4.0 | 4.5 | 3.8 | 4.1 | 20.24 Thousand |
| 30 Aug, 2016 | 4.0 | 4.0 | 3.75 | 3.9 | 6305.00 |
| 29 Aug, 2016 | 4.0 | 4.05 | 3.75 | 4.0 | 9770.00 |
| 26 Aug, 2016 | 3.7 | 4.0 | 3.7 | 3.9 | 4160.00 |
| 25 Aug, 2016 | 3.95 | 4.15 | 3.75 | 4.05 | 12.72 Thousand |
| 24 Aug, 2016 | 4.0 | 4.0 | 3.25 | 3.9 | 39.81 Thousand |
| 23 Aug, 2016 | 3.65 | 4.0 | 3.65 | 3.85 | 2634.00 |
| 22 Aug, 2016 | 4.0 | 4.0 | 3.8 | 3.85 | 2685.00 |
| 19 Aug, 2016 | 3.95 | 4.0 | 3.85 | 3.85 | 16.96 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX