Landmark Property Development Company Limited (LPDC)

INR 7.16

(-1.78%)

Historical Prices

Date Open High Low Close Volume
24 May, 2016 3.65 3.85 3.3 3.4 39.15 Thousand
23 May, 2016 4.0 4.0 3.6 3.65 2121.00
20 May, 2016 3.85 3.9 3.65 3.7 2707.00
19 May, 2016 3.75 3.95 3.6 3.85 23.65 Thousand
18 May, 2016 3.7 4.0 3.5 3.75 31.08 Thousand
17 May, 2016 3.65 3.65 3.45 3.6 22.5 Thousand
16 May, 2016 3.45 3.75 3.4 3.5 42.16 Thousand
13 May, 2016 3.25 3.7 3.25 3.4 14.54 Thousand
12 May, 2016 3.4 3.6 3.4 3.55 1627.00
11 May, 2016 3.65 3.65 3.45 3.65 15.82 Thousand