Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 3.8 | 3.8 | 3.3 | 3.4 | 13.23 Thousand |
| 06 Apr, 2016 | 3.7 | 3.7 | 3.5 | 3.5 | 10.33 Thousand |
| 05 Apr, 2016 | 3.45 | 3.7 | 3.45 | 3.6 | 2824.00 |
| 04 Apr, 2016 | 3.75 | 3.75 | 3.45 | 3.65 | 5396.00 |
| 01 Apr, 2016 | 3.85 | 3.85 | 3.55 | 3.6 | 11.19 Thousand |
| 31 Mar, 2016 | 3.8 | 3.8 | 3.5 | 3.5 | 17.8 Thousand |
| 30 Mar, 2016 | 3.6 | 3.85 | 3.45 | 3.65 | 14.73 Thousand |
| 29 Mar, 2016 | 3.7 | 3.8 | 3.7 | 3.8 | 7130.00 |
| 28 Mar, 2016 | 3.95 | 3.95 | 3.6 | 3.7 | 50.41 Thousand |
| 23 Mar, 2016 | 3.8 | 3.8 | 3.55 | 3.65 | 3170.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX