Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 3.0 | 3.1 | 3.0 | 3.05 | 3242.00 |
| 09 Dec, 2015 | 3.3 | 3.3 | 3.0 | 3.0 | 2745.00 |
| 08 Dec, 2015 | 3.3 | 3.3 | 3.1 | 3.15 | 3048.00 |
| 07 Dec, 2015 | 3.4 | 3.4 | 3.1 | 3.15 | 6205.00 |
| 04 Dec, 2015 | 3.25 | 3.3 | 3.15 | 3.2 | 5508.00 |
| 03 Dec, 2015 | 3.0 | 3.3 | 3.0 | 3.15 | 9507.00 |
| 02 Dec, 2015 | 3.25 | 3.3 | 3.0 | 3.25 | 21.21 Thousand |
| 01 Dec, 2015 | 3.25 | 3.7 | 3.2 | 3.25 | 31.34 Thousand |
| 30 Nov, 2015 | 3.05 | 3.25 | 2.9 | 3.15 | 15.79 Thousand |
| 27 Nov, 2015 | 3.3 | 3.3 | 2.85 | 2.9 | 6886.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX