Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 2.7 | 3.05 | 2.6 | 2.75 | 34.24 Thousand |
| 09 Nov, 2015 | 3.25 | 3.25 | 2.8 | 2.9 | 33.35 Thousand |
| 06 Nov, 2015 | 3.0 | 3.1 | 2.8 | 3.0 | 10.27 Thousand |
| 05 Nov, 2015 | 3.65 | 3.65 | 3.1 | 3.1 | 11.5 Thousand |
| 04 Nov, 2015 | 3.65 | 3.65 | 3.05 | 3.3 | 81.22 Thousand |
| 03 Nov, 2015 | 3.8 | 3.9 | 3.4 | 3.8 | 47.84 Thousand |
| 02 Nov, 2015 | 3.25 | 3.9 | 2.9 | 3.65 | 144.31 Thousand |
| 30 Oct, 2015 | 3.5 | 3.5 | 3.05 | 3.25 | 31.27 Thousand |
| 29 Oct, 2015 | 3.6 | 3.7 | 3.1 | 3.15 | 6710.00 |
| 28 Oct, 2015 | 3.2 | 3.35 | 3.0 | 3.3 | 57.87 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX