Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2015 | 3.05 | 3.05 | 2.9 | 2.95 | 4442.00 |
| 26 Oct, 2015 | 3.25 | 3.25 | 2.85 | 2.9 | 9642.00 |
| 23 Oct, 2015 | 3.25 | 3.25 | 2.8 | 3.15 | 2903.00 |
| 21 Oct, 2015 | 3.25 | 3.25 | 3.05 | 3.05 | 4792.00 |
| 20 Oct, 2015 | 2.9 | 3.3 | 2.9 | 3.1 | 8193.00 |
| 19 Oct, 2015 | 3.3 | 3.3 | 3.05 | 3.15 | 4698.00 |
| 16 Oct, 2015 | 2.9 | 3.25 | 2.9 | 3.15 | 13.75 Thousand |
| 15 Oct, 2015 | 3.25 | 3.25 | 2.9 | 2.95 | 3631.00 |
| 14 Oct, 2015 | 3.35 | 3.35 | 2.8 | 3.15 | 9055.00 |
| 13 Oct, 2015 | 3.1 | 3.4 | 3.1 | 3.15 | 2571.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX