Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 3.85 | 4.0 | 3.85 | 3.9 | 1448.00 |
| 18 Mar, 2019 | 4.1 | 4.1 | 3.9 | 3.9 | 22 Thousand |
| 15 Mar, 2019 | 4.1 | 4.1 | 3.85 | 3.9 | 4639.00 |
| 14 Mar, 2019 | 4.2 | 4.2 | 3.9 | 3.9 | 5315.00 |
| 13 Mar, 2019 | 4.2 | 4.2 | 3.8 | 4.0 | 9913.00 |
| 12 Mar, 2019 | 4.0 | 4.15 | 3.95 | 4.0 | 19.09 Thousand |
| 11 Mar, 2019 | 4.2 | 4.2 | 4.0 | 4.1 | 3541.00 |
| 08 Mar, 2019 | 4.2 | 4.2 | 3.95 | 4.0 | 12.86 Thousand |
| 07 Mar, 2019 | 3.8 | 4.05 | 3.8 | 4.0 | 9813.00 |
| 06 Mar, 2019 | 3.85 | 4.15 | 3.85 | 3.9 | 4528.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX