Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 4.2 | 4.2 | 3.35 | 3.95 | 11.11 Thousand |
| 01 Mar, 2019 | 4.25 | 4.25 | 3.8 | 3.95 | 27.37 Thousand |
| 28 Feb, 2019 | 4.0 | 4.15 | 3.75 | 4.0 | 4977.00 |
| 27 Feb, 2019 | 4.0 | 4.3 | 3.85 | 3.85 | 7212.00 |
| 26 Feb, 2019 | 4.4 | 4.45 | 3.9 | 4.0 | 5607.00 |
| 25 Feb, 2019 | 4.4 | 4.5 | 4.1 | 4.15 | 31.83 Thousand |
| 22 Feb, 2019 | 3.65 | 4.35 | 3.65 | 4.1 | 32.95 Thousand |
| 21 Feb, 2019 | 3.7 | 3.75 | 3.6 | 3.65 | 7362.00 |
| 20 Feb, 2019 | 3.5 | 4.0 | 3.5 | 3.7 | 505.00 |
| 19 Feb, 2019 | 4.1 | 4.1 | 3.75 | 3.8 | 7097.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX