Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 3.6 | 4.1 | 3.6 | 3.95 | 9925.00 |
| 15 Feb, 2019 | 3.55 | 3.75 | 3.55 | 3.55 | 3558.00 |
| 14 Feb, 2019 | 4.25 | 4.4 | 3.45 | 3.75 | 19.14 Thousand |
| 13 Feb, 2019 | 4.15 | 4.15 | 3.7 | 3.9 | 1315.00 |
| 12 Feb, 2019 | 4.0 | 4.0 | 3.5 | 3.95 | 5448.00 |
| 11 Feb, 2019 | 4.1 | 4.1 | 3.6 | 3.7 | 28.38 Thousand |
| 08 Feb, 2019 | 4.05 | 4.3 | 4.05 | 4.1 | 1502.00 |
| 07 Feb, 2019 | 4.5 | 4.5 | 4.05 | 4.05 | 8300.00 |
| 06 Feb, 2019 | 4.25 | 4.6 | 4.25 | 4.4 | 2261.00 |
| 05 Feb, 2019 | 4.35 | 4.75 | 4.35 | 4.45 | 45.37 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX