Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 4.0 | 4.0 | 3.7 | 3.8 | 41.48 Thousand |
| 02 Apr, 2019 | 3.9 | 4.0 | 3.7 | 3.85 | 21.01 Thousand |
| 01 Apr, 2019 | 3.9 | 4.2 | 3.7 | 3.85 | 215.88 Thousand |
| 29 Mar, 2019 | 3.7 | 3.9 | 3.6 | 3.7 | 31.93 Thousand |
| 28 Mar, 2019 | 3.8 | 3.85 | 3.3 | 3.7 | 41.87 Thousand |
| 27 Mar, 2019 | 4.0 | 4.0 | 3.75 | 3.8 | 47.18 Thousand |
| 26 Mar, 2019 | 3.75 | 4.55 | 3.65 | 3.75 | 376.05 Thousand |
| 25 Mar, 2019 | 3.8 | 3.9 | 3.65 | 3.85 | 13.25 Thousand |
| 22 Mar, 2019 | 3.9 | 4.0 | 3.8 | 3.8 | 7601.00 |
| 20 Mar, 2019 | 3.9 | 4.0 | 3.9 | 3.9 | 2487.00 |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX