Landmark Property Development Company Limited (LPDC)
INR 7.16
(-1.78%)
INR 7.16
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 3.75 | 4.3 | 3.75 | 4.1 | 259.49 Thousand |
| 16 Apr, 2019 | 4.05 | 4.05 | 3.55 | 3.7 | 53.94 Thousand |
| 15 Apr, 2019 | 4.1 | 4.15 | 3.9 | 4.0 | 88.12 Thousand |
| 12 Apr, 2019 | 3.7 | 4.25 | 3.55 | 4.0 | 365.88 Thousand |
| 11 Apr, 2019 | 3.65 | 3.7 | 3.4 | 3.6 | 12.66 Thousand |
| 10 Apr, 2019 | 3.75 | 3.75 | 3.5 | 3.65 | 10.28 Thousand |
| 09 Apr, 2019 | 3.75 | 3.75 | 3.6 | 3.65 | 10.97 Thousand |
| 08 Apr, 2019 | 3.85 | 3.85 | 3.55 | 3.6 | 46.09 Thousand |
| 05 Apr, 2019 | 3.7 | 3.85 | 3.7 | 3.75 | 19.33 Thousand |
| 04 Apr, 2019 | 3.75 | 3.8 | 3.7 | 3.8 | 12.94 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX