Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 790.15 917.0 782.1 835.65 806.00
14 Oct, 2022 804.95 833.05 781.0 789.15 1203.00
13 Oct, 2022 832.05 832.05 781.0 787.4 305.00
12 Oct, 2022 838.05 840.05 786.4 803.2 413.00
11 Oct, 2022 801.4 838.05 782.0 798.25 348.00
10 Oct, 2022 824.05 824.45 804.95 814.7 191.00
07 Oct, 2022 852.35 852.75 813.95 830.2 211.00
06 Oct, 2022 791.8 832.05 790.0 827.75 785.00
04 Oct, 2022 840.05 848.05 816.95 821.2 524.00
03 Oct, 2022 840.7 840.75 799.0 802.9 295.00