Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 862.9 | 870.25 | 848.15 | 857.1 | 1347.00 |
| 15 Sep, 2022 | 870.5 | 875.0 | 860.75 | 864.35 | 1121.00 |
| 14 Sep, 2022 | 854.0 | 875.0 | 849.55 | 867.5 | 1525.00 |
| 13 Sep, 2022 | 874.95 | 874.95 | 854.05 | 858.8 | 3331.00 |
| 12 Sep, 2022 | 890.0 | 890.0 | 858.0 | 860.5 | 2997.00 |
| 09 Sep, 2022 | 882.8 | 892.0 | 869.35 | 880.9 | 1745.00 |
| 08 Sep, 2022 | 860.0 | 886.4 | 860.0 | 873.2 | 4407.00 |
| 07 Sep, 2022 | 849.0 | 884.9 | 846.1 | 874.55 | 3752.00 |
| 06 Sep, 2022 | 882.05 | 887.9 | 846.0 | 851.35 | 1993.00 |
| 05 Sep, 2022 | 886.65 | 902.75 | 858.5 | 862.65 | 2135.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1