Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 784.3 | 847.0 | 784.3 | 836.1 | 346.00 |
| 29 Sep, 2022 | 807.65 | 822.85 | 796.0 | 810.0 | 500.00 |
| 28 Sep, 2022 | 794.7 | 827.35 | 794.1 | 799.8 | 415.00 |
| 27 Sep, 2022 | 822.9 | 822.9 | 787.0 | 794.1 | 376.00 |
| 26 Sep, 2022 | 821.0 | 845.05 | 781.0 | 797.15 | 1495.00 |
| 23 Sep, 2022 | 835.95 | 850.0 | 826.45 | 835.5 | 670.00 |
| 22 Sep, 2022 | 866.25 | 867.65 | 821.0 | 833.7 | 2775.00 |
| 21 Sep, 2022 | 868.35 | 868.35 | 836.05 | 846.35 | 555.00 |
| 20 Sep, 2022 | 857.5 | 861.0 | 834.0 | 843.5 | 1039.00 |
| 19 Sep, 2022 | 896.0 | 896.0 | 840.0 | 859.0 | 1218.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1