Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 881.0 | 921.25 | 849.0 | 853.65 | 6483.00 |
| 01 Sep, 2022 | 964.05 | 965.5 | 890.05 | 901.0 | 4033.00 |
| 30 Aug, 2022 | 967.0 | 979.95 | 931.55 | 949.6 | 660.00 |
| 29 Aug, 2022 | 960.15 | 960.15 | 932.0 | 936.0 | 1594.00 |
| 26 Aug, 2022 | 977.1 | 1000.0 | 960.0 | 968.75 | 1044.00 |
| 25 Aug, 2022 | 963.05 | 1002.1 | 954.55 | 957.75 | 1875.00 |
| 24 Aug, 2022 | 996.05 | 1003.55 | 975.45 | 989.2 | 1037.00 |
| 23 Aug, 2022 | 991.0 | 1000.05 | 972.45 | 982.7 | 471.00 |
| 22 Aug, 2022 | 1024.55 | 1039.95 | 973.2 | 980.7 | 662.00 |
| 19 Aug, 2022 | 986.95 | 1002.65 | 985.95 | 999.0 | 780.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1