Loyal Textile Mills Limited (LOYALTEX.NS)

INR 300.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 313.69 313.7 299.01 299.42 894.00
23 Apr, 2025 313.43 314.99 293.0 298.97 1604.00
22 Apr, 2025 284.9 317.23 284.9 308.22 2630.00
21 Apr, 2025 278.01 304.4 278.01 291.56 1510.00
17 Apr, 2025 253.1 287.02 240.0 284.19 2548.00
16 Apr, 2025 232.01 262.0 232.01 260.93 844.00
15 Apr, 2025 225.06 253.0 225.06 251.92 1069.00
11 Apr, 2025 228.5 232.0 228.0 230.0 2214.00
09 Apr, 2025 240.0 240.0 228.27 228.27 166.00
08 Apr, 2025 221.1 243.93 221.1 240.0 61.00