Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 231.92 231.92 231.92 231.92 -
04 Nov, 2025 242.2 244.98 231.0 231.92 382.00
03 Nov, 2025 249.0 249.0 240.4 242.22 329.00
31 Oct, 2025 249.4 249.4 249.0 249.0 3.00
30 Oct, 2025 253.4 253.4 246.0 250.0 147.00
29 Oct, 2025 240.1 256.0 235.25 254.3 4134.00
28 Oct, 2025 242.25 259.9 239.0 245.6 4701.00
27 Oct, 2025 258.05 258.05 245.0 250.35 274.00
24 Oct, 2025 276.0 276.0 252.9 252.95 3408.00
23 Oct, 2025 286.45 286.45 259.25 266.2 759.00