Loyal Textile Mills Limited (LOYALTEX.NS)
INR 284.19
(8.91%)
INR 284.19
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 238.0 | 244.0 | 227.0 | 228.1 | 2047.00 |
| 12 Mar, 2025 | 224.0 | 237.0 | 224.0 | 236.83 | 1960.00 |
| 11 Mar, 2025 | 229.47 | 235.0 | 229.47 | 230.0 | 612.00 |
| 10 Mar, 2025 | 234.0 | 234.55 | 223.1 | 230.62 | 1320.00 |
| 07 Mar, 2025 | 235.15 | 246.7 | 234.0 | 234.0 | 1857.00 |
| 06 Mar, 2025 | 235.15 | 235.15 | 229.0 | 235.0 | 1503.00 |
| 05 Mar, 2025 | 217.0 | 224.79 | 217.0 | 224.0 | 1618.00 |
| 04 Mar, 2025 | 220.06 | 227.0 | 212.0 | 214.13 | 1377.00 |
| 03 Mar, 2025 | 217.02 | 226.98 | 217.01 | 223.14 | 454.00 |
| 28 Feb, 2025 | 229.55 | 232.0 | 218.1 | 227.95 | 903.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD