Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 334.9 335.0 325.1 332.45 3545.00
04 Dec, 2024 324.85 334.9 313.2 322.95 4910.00
03 Dec, 2024 321.95 327.75 315.0 324.85 4065.00
02 Dec, 2024 310.0 319.8 309.0 313.5 4481.00
29 Nov, 2024 337.9 337.9 307.85 312.2 10 Thousand
28 Nov, 2024 326.8 326.8 312.95 324.05 4413.00
27 Nov, 2024 311.95 312.95 300.1 312.95 6586.00
26 Nov, 2024 296.55 304.25 296.0 298.05 2060.00
25 Nov, 2024 310.0 310.0 291.3 296.55 9996.00
22 Nov, 2024 320.0 320.0 305.65 306.6 9253.00