Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 298.95 298.95 271.4 273.9 490.00
06 Oct, 2025 297.25 297.25 285.0 285.1 415.00
03 Oct, 2025 285.1 297.8 285.1 295.8 203.00
02 Oct, 2025 285.05 285.05 285.05 285.05 -
01 Oct, 2025 303.0 303.0 280.0 285.05 117.00
30 Sep, 2025 288.1 307.7 288.1 290.0 311.00
29 Sep, 2025 308.05 308.05 290.0 303.0 17.00
26 Sep, 2025 295.6 308.95 282.0 293.4 343.00
25 Sep, 2025 311.15 311.15 295.6 295.6 106.00
24 Sep, 2025 321.9 321.9 297.0 311.15 377.00