Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 299.0 | 299.0 | 292.0 | 297.75 | 357.00 |
| 05 Feb, 2025 | 299.5 | 299.5 | 290.05 | 290.55 | 1127.00 |
| 04 Feb, 2025 | 290.25 | 295.95 | 285.0 | 290.75 | 625.00 |
| 03 Feb, 2025 | 308.0 | 308.0 | 289.95 | 290.25 | 343.00 |
| 01 Feb, 2025 | 305.0 | 305.0 | 300.0 | 300.0 | 296.00 |
| 31 Jan, 2025 | 298.5 | 303.95 | 290.6 | 303.7 | 339.00 |
| 30 Jan, 2025 | 296.0 | 305.95 | 295.1 | 299.65 | 953.00 |
| 29 Jan, 2025 | 300.0 | 307.95 | 295.1 | 298.8 | 1477.00 |
| 28 Jan, 2025 | 294.0 | 319.85 | 293.55 | 295.05 | 2253.00 |
| 27 Jan, 2025 | 333.95 | 333.95 | 305.8 | 309.0 | 238.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD