Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 540.8 554.15 504.5 512.3 1879.00
21 Oct, 2024 556.0 564.0 535.0 540.8 996.00
18 Oct, 2024 543.05 577.35 540.1 556.4 5012.00
17 Oct, 2024 543.55 550.0 525.0 536.55 1321.00
16 Oct, 2024 558.25 558.25 535.0 543.85 394.00
15 Oct, 2024 565.2 567.1 536.0 544.7 1243.00
14 Oct, 2024 564.45 581.95 564.0 568.9 2616.00
11 Oct, 2024 552.0 593.9 552.0 563.0 11.06 Thousand
10 Oct, 2024 534.0 555.0 532.05 552.1 2389.00
09 Oct, 2024 548.9 577.85 525.05 529.55 4492.00