Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 302.35 308.95 302.1 308.95 131.00
22 Sep, 2025 313.95 320.0 313.9 317.95 70.00
19 Sep, 2025 301.0 313.95 301.0 313.95 589.00
18 Sep, 2025 310.0 316.85 297.1 299.15 635.00
17 Sep, 2025 304.25 304.25 294.1 304.25 9.00
16 Sep, 2025 304.3 304.3 304.3 304.3 1.00
15 Sep, 2025 305.3 305.3 292.1 304.3 363.00
12 Sep, 2025 299.9 314.9 289.1 290.8 666.00
11 Sep, 2025 310.0 316.8 301.1 302.35 47.00
10 Sep, 2025 295.0 320.0 295.0 316.9 18.00