Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 329.0 | 329.0 | 303.0 | 306.0 | 421.00 |
| 25 Aug, 2025 | 315.65 | 315.65 | 302.0 | 315.15 | 82.00 |
| 22 Aug, 2025 | 313.8 | 327.45 | 300.65 | 301.4 | 502.00 |
| 21 Aug, 2025 | 318.9 | 318.9 | 312.55 | 313.9 | 354.00 |
| 20 Aug, 2025 | 330.0 | 330.0 | 317.35 | 318.9 | 315.00 |
| 19 Aug, 2025 | 306.25 | 316.0 | 300.0 | 315.8 | 351.00 |
| 18 Aug, 2025 | 320.5 | 320.5 | 305.1 | 306.25 | 364.00 |
| 14 Aug, 2025 | 320.5 | 334.3 | 305.2 | 319.85 | 30.00 |
| 13 Aug, 2025 | 337.1 | 337.1 | 320.25 | 320.25 | 2882.00 |
| 12 Aug, 2025 | 340.85 | 354.9 | 335.7 | 337.1 | 168.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1