Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 224.21 226.4 221.0 226.0 3712.00
27 Mar, 2025 224.61 235.0 217.75 224.21 3712.00
26 Mar, 2025 232.0 234.95 228.0 229.19 4901.00
25 Mar, 2025 237.99 238.0 229.6 235.3 4901.00
24 Mar, 2025 234.5 240.0 225.0 234.3 1844.00
21 Mar, 2025 236.99 240.0 229.35 232.04 1320.00
20 Mar, 2025 240.99 240.99 228.0 228.63 1317.00
19 Mar, 2025 233.0 238.0 223.02 230.07 1616.00
18 Mar, 2025 217.01 239.4 217.01 230.03 820.00
17 Mar, 2025 228.1 230.0 217.0 228.0 1001.00