Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 361.0 | 361.0 | 330.25 | 335.25 | 213.00 |
| 25 Jul, 2025 | 337.0 | 367.0 | 337.0 | 344.0 | 361.00 |
| 24 Jul, 2025 | 350.3 | 366.0 | 350.0 | 354.3 | 2542.00 |
| 23 Jul, 2025 | 346.0 | 348.6 | 333.05 | 348.6 | 573.00 |
| 22 Jul, 2025 | 336.05 | 349.95 | 330.0 | 332.0 | 338.00 |
| 21 Jul, 2025 | 344.95 | 344.95 | 335.0 | 336.05 | 469.00 |
| 18 Jul, 2025 | 329.1 | 358.95 | 329.1 | 344.95 | 444.00 |
| 17 Jul, 2025 | 359.5 | 375.95 | 340.2 | 344.8 | 731.00 |
| 16 Jul, 2025 | 375.9 | 375.9 | 356.7 | 358.05 | 7775.00 |
| 15 Jul, 2025 | 374.9 | 376.55 | 370.55 | 375.45 | 6068.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1