Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 375.0 | 380.0 | 356.0 | 365.2 | 3023.00 |
| 11 Dec, 2024 | 368.9 | 384.95 | 365.0 | 373.05 | 2668.00 |
| 10 Dec, 2024 | 350.0 | 368.9 | 350.0 | 368.9 | 4059.00 |
| 09 Dec, 2024 | 338.0 | 351.35 | 329.0 | 351.35 | 6784.00 |
| 06 Dec, 2024 | 336.95 | 337.0 | 331.0 | 334.65 | 1740.00 |
| 05 Dec, 2024 | 334.9 | 335.0 | 325.1 | 332.45 | 3545.00 |
| 04 Dec, 2024 | 324.85 | 334.9 | 313.2 | 322.95 | 4910.00 |
| 03 Dec, 2024 | 321.95 | 327.75 | 315.0 | 324.85 | 4065.00 |
| 02 Dec, 2024 | 310.0 | 319.8 | 309.0 | 313.5 | 4481.00 |
| 29 Nov, 2024 | 337.9 | 337.9 | 307.85 | 312.2 | 10 Thousand |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD