Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 221.25 237.5 221.2 229.55 1309.00
25 Feb, 2025 227.0 232.8 220.05 232.8 175.00
24 Feb, 2025 228.0 232.8 224.0 227.45 573.00
21 Feb, 2025 244.95 244.95 222.05 228.9 938.00
20 Feb, 2025 233.95 244.5 224.0 233.35 2063.00
19 Feb, 2025 236.95 236.95 219.0 233.2 1726.00
18 Feb, 2025 237.5 237.5 226.25 226.35 1650.00
17 Feb, 2025 251.0 251.0 238.15 238.15 2102.00
14 Feb, 2025 253.35 276.9 250.6 250.65 959.00
13 Feb, 2025 263.75 263.75 263.75 263.75 522.00