Loyal Textile Mills Limited (LOYALTEX.NS)
INR 341.6
(1.97%)
INR 341.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 298.5 | 303.95 | 290.6 | 303.7 | 339.00 |
| 30 Jan, 2025 | 296.0 | 305.95 | 295.1 | 299.65 | 953.00 |
| 29 Jan, 2025 | 300.0 | 307.95 | 295.1 | 298.8 | 1477.00 |
| 28 Jan, 2025 | 294.0 | 319.85 | 293.55 | 295.05 | 2253.00 |
| 27 Jan, 2025 | 333.95 | 333.95 | 305.8 | 309.0 | 238.00 |
| 24 Jan, 2025 | 318.0 | 322.7 | 318.0 | 321.9 | 65.00 |
| 23 Jan, 2025 | 328.0 | 328.1 | 316.3 | 316.3 | 221.00 |
| 22 Jan, 2025 | 328.0 | 328.0 | 311.65 | 328.0 | 660.00 |
| 21 Jan, 2025 | 320.85 | 328.95 | 312.0 | 328.05 | 326.00 |
| 20 Jan, 2025 | 318.8 | 318.9 | 310.0 | 318.45 | 383.00 |
EMG
RADAAN
HCVI
CHNVF
SOHVY
FWRD