Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 282.0 | 290.0 | 282.0 | 289.9 | 307.00 |
| 27 Jun, 2025 | 286.55 | 290.0 | 282.0 | 288.65 | 261.00 |
| 26 Jun, 2025 | 294.0 | 294.0 | 281.05 | 286.95 | 1238.00 |
| 25 Jun, 2025 | 287.0 | 293.95 | 283.95 | 288.2 | 1668.00 |
| 24 Jun, 2025 | 284.0 | 293.45 | 284.0 | 286.7 | 2965.00 |
| 23 Jun, 2025 | 280.5 | 294.4 | 280.5 | 283.95 | 4645.00 |
| 20 Jun, 2025 | 284.1 | 297.15 | 284.1 | 292.45 | 1935.00 |
| 19 Jun, 2025 | 287.5 | 296.35 | 284.4 | 290.7 | 1075.00 |
| 18 Jun, 2025 | 304.0 | 304.0 | 290.0 | 290.85 | 1141.00 |
| 17 Jun, 2025 | 295.3 | 305.95 | 286.4 | 293.1 | 511.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1