Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 539.85 | 546.0 | 526.2 | 531.75 | 239.00 |
| 11 Nov, 2024 | 535.3 | 548.0 | 522.1 | 543.7 | 806.00 |
| 08 Nov, 2024 | 540.6 | 548.8 | 534.75 | 544.65 | 599.00 |
| 07 Nov, 2024 | 529.8 | 550.0 | 528.1 | 540.3 | 2581.00 |
| 06 Nov, 2024 | 534.75 | 540.0 | 526.65 | 535.3 | 913.00 |
| 05 Nov, 2024 | 537.0 | 538.1 | 519.05 | 525.65 | 1663.00 |
| 04 Nov, 2024 | 510.65 | 539.95 | 508.45 | 525.45 | 3353.00 |
| 01 Nov, 2024 | 520.05 | 520.05 | 506.1 | 508.45 | 727.00 |
| 31 Oct, 2024 | 515.95 | 516.0 | 504.0 | 507.8 | 4300.00 |
| 30 Oct, 2024 | 513.85 | 525.65 | 501.55 | 510.0 | 2891.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD