Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 285.05 302.7 282.05 289.8 2538.00
30 May, 2025 282.05 292.0 282.05 288.3 94.00
29 May, 2025 297.0 302.0 285.25 296.65 941.00
28 May, 2025 299.5 299.95 280.0 295.0 2640.00
27 May, 2025 278.0 291.8 269.7 288.5 348.00
26 May, 2025 276.0 294.9 276.0 278.0 15.00
23 May, 2025 280.6 285.0 280.6 285.0 183.00
22 May, 2025 276.15 282.0 276.15 282.0 399.00
21 May, 2025 299.95 299.95 283.9 288.95 500.00
20 May, 2025 281.45 295.0 275.4 289.25 272.00