Loyal Textile Mills Limited (LOYALTEX.NS)

INR 293.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 570.65 570.65 555.15 559.45 1810.00
15 Sep, 2024 570.65 570.65 559.95 559.95 20.00
13 Sep, 2024 563.95 565.0 556.2 556.75 858.00
12 Sep, 2024 578.3 578.3 553.1 559.0 913.00
11 Sep, 2024 564.2 578.45 564.2 571.15 2497.00
10 Sep, 2024 559.3 565.95 554.0 554.85 2399.00
09 Sep, 2024 575.0 575.0 551.0 555.25 840.00
08 Sep, 2024 575.0 575.0 551.0 555.25 840.00
06 Sep, 2024 575.0 575.0 566.65 569.4 720.00
05 Sep, 2024 554.05 570.0 554.05 566.65 2228.00