Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 281.0 | 297.0 | 279.0 | 280.7 | 149.00 |
| 02 May, 2025 | 288.0 | 299.95 | 288.0 | 290.0 | 131.00 |
| 30 Apr, 2025 | 288.99 | 289.1 | 288.0 | 288.0 | 158.00 |
| 29 Apr, 2025 | 296.29 | 305.0 | 286.4 | 287.52 | 422.00 |
| 28 Apr, 2025 | 297.99 | 298.21 | 294.05 | 296.28 | 116.00 |
| 25 Apr, 2025 | 293.0 | 298.99 | 290.0 | 298.21 | 100.00 |
| 24 Apr, 2025 | 313.69 | 313.7 | 299.01 | 299.42 | 894.00 |
| 23 Apr, 2025 | 313.43 | 314.99 | 293.0 | 298.94 | 1750.00 |
| 22 Apr, 2025 | 284.9 | 317.23 | 284.9 | 308.22 | 2615.00 |
| 21 Apr, 2025 | 278.01 | 304.4 | 278.01 | 291.56 | 1510.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1