Loyal Textile Mills Limited (LOYALTEX.NS)

INR 293.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 573.75 573.75 552.4 558.75 2714.00
03 Sep, 2024 571.4 573.9 560.0 560.8 3013.00
02 Sep, 2024 593.75 593.75 568.25 571.4 3013.00
01 Sep, 2024 593.75 593.75 568.25 571.4 2707.00
30 Aug, 2024 588.65 594.0 578.0 579.85 1969.00
29 Aug, 2024 600.0 600.0 581.0 588.65 1968.00
28 Aug, 2024 619.65 635.25 581.0 586.8 7583.00
27 Aug, 2024 599.95 634.95 596.35 615.65 7583.00
26 Aug, 2024 597.4 609.0 581.0 597.5 5059.00
25 Aug, 2024 597.4 609.0 581.0 597.5 3519.00