Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 285.5 285.5 281.0 281.45 135.00
16 May, 2025 275.3 294.5 275.3 285.5 224.00
15 May, 2025 284.0 290.0 284.0 287.0 60.00
14 May, 2025 285.0 294.0 281.25 283.6 240.00
13 May, 2025 282.5 282.5 280.2 280.2 139.00
12 May, 2025 275.05 300.0 275.05 282.5 452.00
09 May, 2025 267.05 290.0 267.05 288.5 571.00
08 May, 2025 275.05 295.95 275.0 280.0 597.00
07 May, 2025 276.3 298.0 275.5 288.95 333.00
06 May, 2025 292.95 292.95 271.0 289.95 199.00