Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 518.7 | 520.45 | 501.1 | 502.7 | 2360.00 |
| 27 Sep, 2024 | 506.6 | 522.95 | 506.6 | 518.7 | 3923.00 |
| 26 Sep, 2024 | 523.35 | 530.2 | 500.0 | 505.05 | 5785.00 |
| 25 Sep, 2024 | 534.4 | 534.4 | 511.2 | 519.65 | 1195.00 |
| 24 Sep, 2024 | 521.1 | 533.75 | 517.8 | 526.85 | 2517.00 |
| 23 Sep, 2024 | 522.0 | 531.0 | 518.0 | 520.9 | 3012.00 |
| 20 Sep, 2024 | 545.3 | 548.0 | 523.95 | 528.6 | 3033.00 |
| 19 Sep, 2024 | 549.4 | 562.75 | 541.3 | 545.3 | 3461.00 |
| 18 Sep, 2024 | 557.5 | 557.5 | 543.85 | 549.1 | 2380.00 |
| 17 Sep, 2024 | 565.05 | 565.05 | 555.05 | 557.8 | 607.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD