Loyal Textile Mills Limited (LOYALTEX.NS)

INR 240.0

(3.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 221.1 243.93 221.1 240.0 60.00
07 Apr, 2025 244.0 244.0 232.65 232.7 72.00
04 Apr, 2025 247.45 247.45 231.2 244.9 152.00
03 Apr, 2025 237.25 237.25 236.0 236.0 152.00
02 Apr, 2025 248.9 248.9 242.5 248.43 1303.00
01 Apr, 2025 219.7 237.1 219.7 237.1 2223.00
28 Mar, 2025 224.21 226.4 221.0 226.0 3712.00
27 Mar, 2025 224.61 235.0 217.75 224.21 3712.00
26 Mar, 2025 232.0 234.95 228.0 229.19 4901.00
25 Mar, 2025 237.99 238.0 229.6 235.3 4901.00