Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 217.0 227.99 207.09 209.8 2945.00
02 Dec, 2025 217.69 218.0 212.0 217.99 829.00
01 Dec, 2025 220.0 221.0 210.0 217.69 623.00
28 Nov, 2025 218.35 229.0 215.53 218.77 716.00
27 Nov, 2025 220.0 220.0 216.0 219.0 201.00
26 Nov, 2025 228.0 228.0 218.0 220.0 343.00
25 Nov, 2025 224.88 224.89 216.11 218.02 66.00
24 Nov, 2025 217.0 218.0 216.1 217.49 679.00
21 Nov, 2025 221.94 222.1 216.1 217.63 1660.00
20 Nov, 2025 221.99 227.39 218.6 220.0 1079.00