Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 328.0 333.9 328.0 333.9 320.00
02 Jan, 2025 323.0 327.95 323.0 327.95 1851.00
01 Jan, 2025 327.6 327.6 327.0 327.6 530.00
31 Dec, 2024 328.0 328.0 327.6 327.6 465.00
30 Dec, 2024 334.25 334.25 334.25 334.25 65.00
27 Dec, 2024 340.0 340.0 334.25 334.25 372.00
26 Dec, 2024 341.05 341.05 341.05 341.05 327.00
24 Dec, 2024 347.25 348.0 347.25 348.0 631.00
23 Dec, 2024 359.0 359.0 353.0 353.0 550.00
20 Dec, 2024 370.5 370.5 359.0 359.0 937.00