Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 335.0 341.6 327.1 333.9 946.00
10 Jul, 2025 324.0 325.25 310.2 325.25 794.00
09 Jul, 2025 309.45 309.45 296.75 300.25 40.00
08 Jul, 2025 280.05 280.05 280.05 280.05 2.00
07 Jul, 2025 285.05 285.05 285.05 285.05 2.00
04 Jul, 2025 287.45 296.9 282.45 293.2 893.00
03 Jul, 2025 290.5 294.9 285.4 287.55 2673.00
02 Jul, 2025 285.7 293.95 283.65 290.35 2968.00
01 Jul, 2025 288.0 291.55 280.1 283.65 741.00
30 Jun, 2025 282.0 290.0 282.0 289.9 307.00