Loyal Textile Mills Limited (LOYALTEX.NS)
INR 290.0
(0.69%)
INR 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 335.0 | 341.6 | 327.1 | 333.9 | 946.00 |
| 10 Jul, 2025 | 324.0 | 325.25 | 310.2 | 325.25 | 794.00 |
| 09 Jul, 2025 | 309.45 | 309.45 | 296.75 | 300.25 | 40.00 |
| 08 Jul, 2025 | 280.05 | 280.05 | 280.05 | 280.05 | 2.00 |
| 07 Jul, 2025 | 285.05 | 285.05 | 285.05 | 285.05 | 2.00 |
| 04 Jul, 2025 | 287.45 | 296.9 | 282.45 | 293.2 | 893.00 |
| 03 Jul, 2025 | 290.5 | 294.9 | 285.4 | 287.55 | 2673.00 |
| 02 Jul, 2025 | 285.7 | 293.95 | 283.65 | 290.35 | 2968.00 |
| 01 Jul, 2025 | 288.0 | 291.55 | 280.1 | 283.65 | 741.00 |
| 30 Jun, 2025 | 282.0 | 290.0 | 282.0 | 289.9 | 307.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD