Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 225.0 227.0 210.41 218.13 4101.00
18 Nov, 2025 227.99 230.4 217.42 220.74 1580.00
17 Nov, 2025 239.97 239.97 227.98 228.87 871.00
14 Nov, 2025 239.5 240.0 239.5 239.97 22.00
13 Nov, 2025 240.28 248.0 232.4 243.33 561.00
12 Nov, 2025 238.0 238.0 230.4 237.9 388.00
11 Nov, 2025 238.0 244.7 228.0 240.05 843.00
10 Nov, 2025 234.8 234.8 227.17 233.05 70.00
07 Nov, 2025 225.4 236.39 225.4 226.04 439.00
06 Nov, 2025 232.01 235.0 225.2 226.04 732.00