Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 365.55 365.55 364.0 364.0 449.00
18 Dec, 2024 376.0 376.0 367.2 370.25 273.00
17 Dec, 2024 372.0 372.0 370.0 370.0 480.00
16 Dec, 2024 372.0 372.5 371.0 372.5 759.00
13 Dec, 2024 357.9 365.2 357.9 365.2 138.00
12 Dec, 2024 375.0 380.0 356.0 365.2 3023.00
11 Dec, 2024 368.9 384.95 365.0 373.05 2668.00
10 Dec, 2024 350.0 368.9 350.0 368.9 4059.00
09 Dec, 2024 338.0 351.35 329.0 351.35 6784.00
06 Dec, 2024 336.95 337.0 331.0 334.65 1740.00