Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 365.0 365.0 318.1 321.7 23.31 Thousand
19 Nov, 2024 365.0 377.15 350.0 351.95 13.71 Thousand
18 Nov, 2024 364.85 391.9 342.05 361.65 20.4 Thousand
14 Nov, 2024 398.05 399.7 351.0 357.25 69.3 Thousand
13 Nov, 2024 521.15 521.2 425.4 425.4 54.81 Thousand
12 Nov, 2024 539.85 546.0 526.2 531.75 239.00
11 Nov, 2024 535.3 548.0 522.1 543.7 806.00
08 Nov, 2024 540.6 548.8 534.75 544.65 599.00
07 Nov, 2024 529.8 550.0 528.1 540.3 2581.00
06 Nov, 2024 534.75 540.0 526.65 535.3 913.00