Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 282.05 292.0 282.05 288.3 94.00
29 May, 2025 297.0 302.0 285.25 296.65 941.00
28 May, 2025 299.5 299.95 280.0 295.0 2640.00
27 May, 2025 278.0 291.8 269.7 288.5 348.00
26 May, 2025 276.0 294.9 276.0 278.0 15.00
23 May, 2025 280.6 285.0 280.6 285.0 183.00
22 May, 2025 276.15 282.0 276.15 282.0 399.00
21 May, 2025 299.95 299.95 283.9 288.95 500.00
20 May, 2025 281.45 295.0 275.4 289.25 272.00
19 May, 2025 285.5 285.5 281.0 281.45 135.00