Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 266.6 273.0 266.6 272.9 212.00
20 Oct, 2025 283.95 283.95 260.0 261.35 390.00
17 Oct, 2025 271.0 271.9 269.0 271.4 122.00
16 Oct, 2025 269.0 279.95 269.0 272.2 80.00
15 Oct, 2025 270.0 284.35 260.0 279.95 623.00
14 Oct, 2025 264.0 271.1 264.0 270.9 537.00
13 Oct, 2025 272.1 272.1 272.1 272.1 6.00
10 Oct, 2025 272.0 272.2 272.0 272.1 187.00
09 Oct, 2025 272.0 272.0 268.8 272.0 140.00
08 Oct, 2025 272.55 273.0 268.45 268.75 82.00