Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 521.1 | 521.1 | 504.0 | 505.8 | 1064.00 |
| 28 Oct, 2024 | 519.2 | 530.0 | 506.05 | 510.0 | 861.00 |
| 25 Oct, 2024 | 517.1 | 518.8 | 501.05 | 507.9 | 1291.00 |
| 24 Oct, 2024 | 527.75 | 528.1 | 512.1 | 517.45 | 443.00 |
| 23 Oct, 2024 | 525.0 | 532.15 | 515.6 | 520.45 | 757.00 |
| 22 Oct, 2024 | 540.8 | 554.15 | 504.5 | 512.3 | 1879.00 |
| 21 Oct, 2024 | 556.0 | 564.0 | 535.0 | 540.8 | 996.00 |
| 18 Oct, 2024 | 543.05 | 577.35 | 540.1 | 556.4 | 5012.00 |
| 17 Oct, 2024 | 543.55 | 550.0 | 525.0 | 536.55 | 1321.00 |
| 16 Oct, 2024 | 558.25 | 558.25 | 535.0 | 543.85 | 394.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD