Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 293.85 | 305.45 | 284.05 | 292.4 | 2992.00 |
| 13 Jun, 2025 | 292.8 | 292.8 | 285.0 | 290.95 | 432.00 |
| 12 Jun, 2025 | 298.85 | 300.0 | 285.0 | 285.55 | 1142.00 |
| 11 Jun, 2025 | 299.0 | 301.75 | 289.5 | 295.9 | 986.00 |
| 10 Jun, 2025 | 297.5 | 311.95 | 286.2 | 298.8 | 1116.00 |
| 09 Jun, 2025 | 303.0 | 303.0 | 285.0 | 298.95 | 1432.00 |
| 06 Jun, 2025 | 295.0 | 307.8 | 295.0 | 300.0 | 134.00 |
| 05 Jun, 2025 | 299.0 | 299.0 | 288.5 | 295.0 | 256.00 |
| 04 Jun, 2025 | 286.0 | 298.3 | 286.0 | 298.3 | 67.00 |
| 03 Jun, 2025 | 295.0 | 304.0 | 290.0 | 300.9 | 560.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1