Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 358.65 | 358.65 | 350.35 | 358.65 | 2807.00 |
| 11 Jul, 2025 | 335.0 | 341.6 | 327.1 | 341.6 | 6356.00 |
| 10 Jul, 2025 | 324.0 | 325.35 | 310.2 | 325.35 | 1652.00 |
| 09 Jul, 2025 | 309.45 | 309.9 | 296.4 | 309.9 | 3754.00 |
| 08 Jul, 2025 | 280.05 | 297.9 | 280.05 | 295.15 | 2357.00 |
| 07 Jul, 2025 | 285.05 | 294.8 | 282.0 | 285.05 | 1062.00 |
| 04 Jul, 2025 | 287.45 | 296.9 | 282.45 | 293.2 | 893.00 |
| 03 Jul, 2025 | 290.5 | 294.9 | 285.4 | 287.55 | 2673.00 |
| 02 Jul, 2025 | 285.7 | 293.95 | 283.65 | 290.35 | 2968.00 |
| 01 Jul, 2025 | 288.0 | 291.55 | 280.1 | 283.65 | 741.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1