Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 326.8 | 326.8 | 312.95 | 324.05 | 4413.00 |
| 27 Nov, 2024 | 311.95 | 312.95 | 300.1 | 312.95 | 6586.00 |
| 26 Nov, 2024 | 296.55 | 304.25 | 296.0 | 298.05 | 2060.00 |
| 25 Nov, 2024 | 310.0 | 310.0 | 291.3 | 296.55 | 9996.00 |
| 22 Nov, 2024 | 320.0 | 320.0 | 305.65 | 306.6 | 9253.00 |
| 21 Nov, 2024 | 365.0 | 365.0 | 318.1 | 321.7 | 23.31 Thousand |
| 19 Nov, 2024 | 365.0 | 377.15 | 350.0 | 351.95 | 13.71 Thousand |
| 18 Nov, 2024 | 364.85 | 391.9 | 342.05 | 361.65 | 20.4 Thousand |
| 14 Nov, 2024 | 398.05 | 399.7 | 351.0 | 357.25 | 69.3 Thousand |
| 13 Nov, 2024 | 521.15 | 521.2 | 425.4 | 425.4 | 54.81 Thousand |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD