Loyal Textile Mills Limited (LOYALTEX.NS)

INR 293.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 340.0 340.0 334.25 334.25 372.00
26 Dec, 2024 341.05 341.05 341.05 341.05 327.00
24 Dec, 2024 347.25 348.0 347.25 348.0 631.00
23 Dec, 2024 359.0 359.0 353.0 353.0 550.00
20 Dec, 2024 370.5 370.5 359.0 359.0 937.00
19 Dec, 2024 365.55 365.55 364.0 364.0 449.00
18 Dec, 2024 376.0 376.0 367.2 370.25 273.00
17 Dec, 2024 372.0 372.0 370.0 370.0 480.00
16 Dec, 2024 372.0 372.5 371.0 372.5 759.00
13 Dec, 2024 357.9 365.2 357.9 365.2 138.00