Loyal Textile Mills Limited (LOYALTEX.NS)

INR 293.0

(-2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 318.0 322.7 318.0 321.9 65.00
23 Jan, 2025 328.0 328.1 316.3 316.3 221.00
22 Jan, 2025 328.0 328.0 311.65 328.0 660.00
21 Jan, 2025 320.85 328.95 312.0 328.05 326.00
20 Jan, 2025 318.8 318.9 310.0 318.45 383.00
17 Jan, 2025 300.1 303.75 300.1 303.75 2327.00
16 Jan, 2025 292.0 297.8 292.0 297.8 92.00
15 Jan, 2025 296.25 296.25 290.6 292.0 151.00
14 Jan, 2025 296.25 297.0 296.25 296.25 295.00
13 Jan, 2025 296.1 296.25 296.1 296.25 527.00