Loyal Textile Mills Limited (LOYALTEX.NS)

INR 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 232.01 262.0 232.01 260.93 844.00
15 Apr, 2025 225.06 253.0 225.06 251.92 1069.00
11 Apr, 2025 228.5 232.0 228.0 230.0 2214.00
09 Apr, 2025 240.0 240.0 228.27 228.27 166.00
08 Apr, 2025 221.1 243.93 221.1 240.0 61.00
07 Apr, 2025 244.0 244.0 232.65 232.7 72.00
04 Apr, 2025 247.45 247.45 231.2 244.9 152.00
03 Apr, 2025 237.25 237.25 236.0 236.0 152.00
02 Apr, 2025 248.9 248.9 242.5 248.43 1303.00
01 Apr, 2025 219.7 237.1 219.7 237.1 2223.00