Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 328.0 328.0 298.25 309.9 109.00
08 Sep, 2025 317.5 317.5 301.75 313.6 437.00
05 Sep, 2025 317.05 317.95 317.05 317.5 40.00
04 Sep, 2025 320.3 320.3 305.1 305.15 662.00
03 Sep, 2025 325.5 325.5 296.6 305.1 280.00
02 Sep, 2025 313.7 313.7 310.0 311.15 90.00
01 Sep, 2025 313.9 313.9 313.85 313.85 2.00
29 Aug, 2025 296.6 316.4 296.6 313.9 84.00
28 Aug, 2025 305.95 305.95 300.05 302.65 129.00
27 Aug, 2025 306.0 306.0 306.0 306.0 -