Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 635.0 | 635.0 | 600.0 | 606.85 | 2430.00 |
| 11 Aug, 2024 | 635.0 | 635.0 | 600.0 | 606.85 | 2430.00 |
| 09 Aug, 2024 | 650.0 | 651.0 | 602.8 | 614.05 | 3184.00 |
| 08 Aug, 2024 | 638.15 | 685.0 | 629.75 | 646.1 | 5024.00 |
| 07 Aug, 2024 | 621.95 | 671.0 | 621.0 | 638.15 | 9403.00 |
| 06 Aug, 2024 | 599.0 | 699.9 | 599.0 | 612.65 | 27.63 Thousand |
| 05 Aug, 2024 | 643.05 | 643.05 | 572.0 | 590.45 | 6478.00 |
| 02 Aug, 2024 | 644.0 | 654.95 | 611.15 | 627.4 | 9574.00 |
| 01 Aug, 2024 | 769.9 | 772.6 | 655.0 | 660.7 | 59.52 Thousand |
| 31 Jul, 2024 | 607.95 | 718.7 | 607.95 | 718.7 | 51.22 Thousand |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD