Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 604.15 | 605.9 | 585.05 | 598.95 | 792.00 |
| 29 Jul, 2024 | 586.35 | 606.4 | 575.9 | 594.75 | 1550.00 |
| 26 Jul, 2024 | 564.75 | 604.0 | 564.2 | 596.7 | 1834.00 |
| 25 Jul, 2024 | 568.9 | 568.9 | 562.75 | 564.8 | 305.00 |
| 24 Jul, 2024 | 560.05 | 569.95 | 560.0 | 569.15 | 646.00 |
| 23 Jul, 2024 | 570.0 | 575.45 | 541.2 | 551.9 | 3172.00 |
| 22 Jul, 2024 | 563.35 | 579.95 | 563.35 | 571.05 | 750.00 |
| 19 Jul, 2024 | 583.75 | 583.75 | 560.0 | 563.35 | 1021.00 |
| 18 Jul, 2024 | 582.0 | 584.9 | 567.6 | 580.25 | 1810.00 |
| 16 Jul, 2024 | 573.1 | 581.95 | 561.05 | 568.8 | 806.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD