Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 592.05 | 609.95 | 575.2 | 583.3 | 3145.00 |
| 28 Jun, 2024 | 578.75 | 592.0 | 565.0 | 580.7 | 2886.00 |
| 27 Jun, 2024 | 590.9 | 604.4 | 570.0 | 573.8 | 2967.00 |
| 26 Jun, 2024 | 596.2 | 599.0 | 585.95 | 592.75 | 531.00 |
| 25 Jun, 2024 | 587.35 | 611.0 | 575.0 | 591.5 | 2990.00 |
| 24 Jun, 2024 | 585.45 | 586.85 | 574.05 | 579.4 | 765.00 |
| 21 Jun, 2024 | 586.5 | 599.95 | 570.5 | 577.55 | 843.00 |
| 20 Jun, 2024 | 606.7 | 609.0 | 580.6 | 586.45 | 1316.00 |
| 19 Jun, 2024 | 592.0 | 614.4 | 565.05 | 603.25 | 2376.00 |
| 18 Jun, 2024 | 611.7 | 621.95 | 588.4 | 594.75 | 1812.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD