Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 303.75 303.75 300.1 303.75 2327.00
16 Jan, 2025 297.8 297.8 292.0 297.8 92.00
15 Jan, 2025 292.0 296.25 290.6 292.0 151.00
14 Jan, 2025 296.25 297.0 296.25 296.25 295.00
13 Jan, 2025 296.25 296.25 296.1 296.25 527.00
10 Jan, 2025 302.15 302.15 302.15 302.15 108.00
09 Jan, 2025 308.3 314.6 308.3 308.3 424.00
08 Jan, 2025 314.6 317.8 314.6 314.6 530.00
07 Jan, 2025 321.0 327.2 321.0 321.0 377.00
06 Jan, 2025 327.25 333.9 327.25 327.25 101.00