Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 587.9 | 602.55 | 583.9 | 591.05 | 2138.00 |
| 16 May, 2024 | 574.0 | 592.0 | 574.0 | 587.9 | 719.00 |
| 15 May, 2024 | 575.0 | 584.5 | 569.95 | 575.9 | 912.00 |
| 14 May, 2024 | 570.0 | 586.05 | 562.0 | 572.15 | 750.00 |
| 13 May, 2024 | 562.5 | 586.9 | 551.8 | 571.15 | 1083.00 |
| 10 May, 2024 | 565.05 | 587.2 | 552.0 | 559.7 | 2218.00 |
| 09 May, 2024 | 592.0 | 594.95 | 550.0 | 558.2 | 1440.00 |
| 08 May, 2024 | 575.7 | 619.7 | 568.05 | 595.55 | 3218.00 |
| 07 May, 2024 | 584.65 | 597.55 | 570.0 | 572.85 | 3794.00 |
| 06 May, 2024 | 592.05 | 599.8 | 580.0 | 587.3 | 2415.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD