Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 334.9 | 335.0 | 325.1 | 332.45 | 3545.00 |
| 04 Dec, 2024 | 324.85 | 334.9 | 313.2 | 322.95 | 4906.00 |
| 03 Dec, 2024 | 321.95 | 327.75 | 315.0 | 324.85 | 4065.00 |
| 02 Dec, 2024 | 310.0 | 319.8 | 309.0 | 313.5 | 4481.00 |
| 29 Nov, 2024 | 337.9 | 337.9 | 307.85 | 312.2 | 10 Thousand |
| 28 Nov, 2024 | 326.8 | 326.8 | 312.95 | 324.05 | 4413.00 |
| 27 Nov, 2024 | 311.95 | 312.95 | 300.1 | 312.95 | 6586.00 |
| 26 Nov, 2024 | 296.55 | 304.25 | 296.0 | 298.05 | 2060.00 |
| 25 Nov, 2024 | 310.0 | 310.0 | 291.3 | 296.55 | 9996.00 |
| 22 Nov, 2024 | 320.0 | 320.0 | 305.65 | 306.6 | 9253.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1