Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 608.9 | 613.7 | 586.85 | 589.35 | 2543.00 |
| 02 May, 2024 | 568.15 | 629.95 | 559.8 | 599.0 | 5644.00 |
| 30 Apr, 2024 | 566.0 | 579.0 | 561.0 | 565.5 | 588.00 |
| 29 Apr, 2024 | 560.0 | 579.85 | 560.0 | 566.0 | 914.00 |
| 26 Apr, 2024 | 569.65 | 577.45 | 560.1 | 570.2 | 489.00 |
| 25 Apr, 2024 | 576.0 | 583.35 | 568.9 | 571.25 | 637.00 |
| 24 Apr, 2024 | 563.0 | 579.0 | 553.05 | 576.2 | 1050.00 |
| 23 Apr, 2024 | 565.25 | 566.9 | 547.75 | 560.75 | 800.00 |
| 22 Apr, 2024 | 568.15 | 574.95 | 548.35 | 555.0 | 6448.00 |
| 19 Apr, 2024 | 588.0 | 588.0 | 553.65 | 559.45 | 193.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD