Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 333.9 333.9 328.0 333.9 320.00
02 Jan, 2025 327.95 327.95 323.0 327.95 1851.00
01 Jan, 2025 327.6 327.6 327.0 327.6 530.00
31 Dec, 2024 327.6 328.0 327.6 327.6 465.00
30 Dec, 2024 334.25 334.25 334.25 334.25 65.00
27 Dec, 2024 334.25 340.0 334.25 334.25 372.00
26 Dec, 2024 341.05 341.05 341.05 341.05 327.00
24 Dec, 2024 348.0 348.0 347.25 348.0 631.00
23 Dec, 2024 353.0 359.0 353.0 353.0 550.00
20 Dec, 2024 359.0 370.5 359.0 359.0 937.00