Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 683.55 683.55 662.6 669.75 421.00
27 Dec, 2023 673.2 686.0 670.1 684.1 264.00
26 Dec, 2023 668.8 686.15 668.3 672.7 863.00
22 Dec, 2023 658.6 695.0 651.75 675.1 665.00
21 Dec, 2023 653.65 673.95 651.0 655.35 628.00
20 Dec, 2023 685.75 695.0 649.05 657.6 1550.00
19 Dec, 2023 685.2 707.25 675.9 684.7 965.00
18 Dec, 2023 690.2 699.95 678.0 681.75 793.00
15 Dec, 2023 721.8 723.95 680.6 690.1 1263.00
14 Dec, 2023 733.6 751.95 712.1 721.8 4033.00