Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 365.0 | 365.0 | 318.1 | 321.7 | 23.31 Thousand |
| 19 Nov, 2024 | 365.0 | 377.15 | 350.0 | 351.95 | 13.71 Thousand |
| 18 Nov, 2024 | 364.85 | 391.9 | 342.05 | 361.65 | 20.4 Thousand |
| 14 Nov, 2024 | 398.05 | 399.7 | 351.0 | 357.25 | 69.3 Thousand |
| 13 Nov, 2024 | 521.15 | 521.2 | 425.4 | 425.4 | 54.81 Thousand |
| 12 Nov, 2024 | 539.85 | 546.0 | 526.2 | 531.75 | 239.00 |
| 11 Nov, 2024 | 535.3 | 548.0 | 522.1 | 543.7 | 806.00 |
| 08 Nov, 2024 | 540.6 | 548.8 | 534.75 | 544.65 | 599.00 |
| 07 Nov, 2024 | 529.8 | 550.0 | 528.1 | 540.3 | 2581.00 |
| 06 Nov, 2024 | 534.75 | 540.0 | 526.65 | 535.3 | 913.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1