Loyal Textile Mills Limited (LOYALTEX)

INR 209.8

(-3.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 537.0 538.1 519.05 525.65 1663.00
04 Nov, 2024 510.65 539.95 508.45 525.45 3353.00
01 Nov, 2024 507.8 507.8 507.8 507.8 556.00
31 Oct, 2024 515.95 516.0 504.0 507.8 4300.00
30 Oct, 2024 513.85 525.65 501.55 510.0 2885.00
29 Oct, 2024 521.1 521.1 504.0 505.8 1062.00
28 Oct, 2024 519.2 530.0 506.05 510.0 847.00
25 Oct, 2024 517.1 518.8 501.05 507.9 1291.00
24 Oct, 2024 527.75 528.1 512.1 517.45 441.00
23 Oct, 2024 525.0 532.15 515.6 520.45 757.00