Loyal Textile Mills Limited (LOYALTEX.NS)

INR 365.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 652.5 774.9 643.9 751.65 24.28 Thousand
12 Dec, 2023 658.6 664.7 648.1 649.85 123.00
11 Dec, 2023 657.75 665.0 637.6 661.25 969.00
08 Dec, 2023 638.75 669.0 636.15 657.55 1655.00
07 Dec, 2023 619.9 659.0 619.9 629.95 2905.00
06 Dec, 2023 630.1 630.1 613.55 616.4 320.00
05 Dec, 2023 631.05 636.6 620.0 620.75 617.00
04 Dec, 2023 638.0 641.0 621.0 631.0 437.00
01 Dec, 2023 639.95 639.95 628.6 630.6 314.00
30 Nov, 2023 620.45 699.0 609.1 638.65 4650.00