Loyal Textile Mills Limited (LOYALTEX)
INR 209.8
(-3.32%)
INR 209.8
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 540.8 | 554.15 | 504.5 | 512.3 | 1867.00 |
| 21 Oct, 2024 | 556.0 | 564.0 | 535.0 | 540.8 | 996.00 |
| 18 Oct, 2024 | 543.05 | 577.35 | 540.1 | 556.4 | 5003.00 |
| 17 Oct, 2024 | 543.55 | 550.0 | 525.0 | 536.55 | 1311.00 |
| 16 Oct, 2024 | 558.25 | 558.25 | 535.0 | 543.85 | 393.00 |
| 15 Oct, 2024 | 565.2 | 567.1 | 536.0 | 544.7 | 1242.00 |
| 14 Oct, 2024 | 564.45 | 581.95 | 564.0 | 568.9 | 2616.00 |
| 11 Oct, 2024 | 552.0 | 593.9 | 552.0 | 563.0 | 10.93 Thousand |
| 10 Oct, 2024 | 534.0 | 555.0 | 532.05 | 552.1 | 2386.00 |
| 09 Oct, 2024 | 548.9 | 577.85 | 525.05 | 529.55 | 4492.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1