Loyal Textile Mills Limited (LOYALTEX.NS)
INR 293.0
(-2.14%)
INR 293.0
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 500.5 | 523.55 | 500.5 | 512.1 | 727.00 |
| 14 Mar, 2024 | 494.0 | 512.15 | 490.0 | 498.0 | 1184.00 |
| 13 Mar, 2024 | 525.5 | 535.8 | 484.2 | 496.85 | 948.00 |
| 12 Mar, 2024 | 564.2 | 581.2 | 517.2 | 522.85 | 1650.00 |
| 11 Mar, 2024 | 596.3 | 596.6 | 552.55 | 561.35 | 804.00 |
| 07 Mar, 2024 | 579.5 | 598.45 | 579.5 | 595.9 | 235.00 |
| 06 Mar, 2024 | 592.6 | 592.6 | 571.05 | 576.75 | 780.00 |
| 05 Mar, 2024 | 599.9 | 599.9 | 580.05 | 596.45 | 796.00 |
| 04 Mar, 2024 | 618.1 | 618.1 | 596.05 | 598.35 | 1406.00 |
| 02 Mar, 2024 | 614.95 | 615.0 | 614.95 | 615.0 | 19.00 |
EMG
RADAAN
HCVI
SOHVY
KMD
FWRD